MercadoLibre Inc. (MELI)

USD 2119.83

(0.13%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 827.87 859.96 818.01 856.09 415.24 Thousand
04 Jan, 2023 842.0 849.29 821.98 837.44 405.07 Thousand
03 Jan, 2023 867.58 874.06 815.86 826.11 775.46 Thousand
30 Dec, 2022 846.81 851.06 830.01 846.24 365.6 Thousand
29 Dec, 2022 849.47 874.08 838.05 866.28 444.05 Thousand
28 Dec, 2022 856.44 867.99 838.25 839.57 475.52 Thousand
27 Dec, 2022 872.99 874.38 848.13 854.3 294.07 Thousand
23 Dec, 2022 864.3 879.73 853.08 878.32 288.07 Thousand
22 Dec, 2022 882.97 885.39 863.47 873.26 470.46 Thousand
21 Dec, 2022 877.58 908.99 873.0 900.1 409.85 Thousand