MercadoLibre Inc. (MELI)

USD 2119.83

(0.13%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 1175.7 1223.54 1161.88 1187.25 556.61 Thousand
02 Feb, 2023 1235.92 1250.48 1201.78 1226.58 653.89 Thousand
01 Feb, 2023 1180.0 1222.0 1152.48 1214.29 603.32 Thousand
31 Jan, 2023 1170.01 1183.18 1153.01 1181.69 496.83 Thousand
30 Jan, 2023 1190.62 1210.25 1160.61 1161.8 758.65 Thousand
27 Jan, 2023 1187.35 1233.28 1183.0 1221.27 702.65 Thousand
26 Jan, 2023 1151.31 1190.93 1151.31 1188.58 826.18 Thousand
25 Jan, 2023 1080.0 1133.68 1073.16 1130.64 475.6 Thousand
24 Jan, 2023 1079.23 1113.94 1074.06 1109.91 441.04 Thousand
23 Jan, 2023 1097.67 1121.62 1090.54 1095.0 582.14 Thousand