MercadoLibre Inc. (MELI)

USD 2119.83

(0.13%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 1233.0 1273.86 1218.83 1256.26 624.25 Thousand
03 Mar, 2023 1226.48 1227.97 1203.23 1226.74 556.82 Thousand
02 Mar, 2023 1195.0 1223.04 1188.0 1218.52 359.7 Thousand
01 Mar, 2023 1220.85 1225.0 1190.21 1208.72 580.53 Thousand
28 Feb, 2023 1191.99 1223.05 1186.18 1220.0 568.66 Thousand
27 Feb, 2023 1172.84 1192.16 1153.37 1182.99 701.64 Thousand
24 Feb, 2023 1163.25 1181.7 1118.81 1156.88 1.08 Million
23 Feb, 2023 1134.88 1142.34 1101.05 1136.26 720.45 Thousand
22 Feb, 2023 1104.67 1134.41 1093.32 1118.26 683.29 Thousand
21 Feb, 2023 1094.9 1123.31 1085.15 1099.33 656.9 Thousand