MercadoLibre Inc. (MELI)

USD 2119.83

(0.13%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 1305.0 1317.77 1297.0 1313.64 393.65 Thousand
31 Mar, 2023 1273.88 1325.67 1266.13 1318.06 719.24 Thousand
30 Mar, 2023 1247.99 1269.18 1228.0 1266.8 464.09 Thousand
29 Mar, 2023 1212.67 1230.23 1208.14 1224.88 373.94 Thousand
28 Mar, 2023 1186.09 1198.64 1183.0 1196.74 251.74 Thousand
27 Mar, 2023 1198.0 1215.9 1182.6 1191.79 355.76 Thousand
24 Mar, 2023 1184.28 1197.26 1163.84 1187.28 424.64 Thousand
23 Mar, 2023 1205.92 1236.02 1178.57 1191.55 407.09 Thousand
22 Mar, 2023 1224.2 1225.65 1185.08 1186.63 381.52 Thousand
21 Mar, 2023 1199.25 1234.0 1196.22 1220.42 419.9 Thousand