MercadoLibre Inc. (MELI)

USD 2119.83

(0.13%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 1197.28 1198.56 1167.0 1182.75 376.72 Thousand
17 Mar, 2023 1200.17 1208.0 1180.78 1201.15 641.85 Thousand
16 Mar, 2023 1180.0 1228.77 1173.37 1214.74 496.29 Thousand
15 Mar, 2023 1186.73 1200.0 1159.35 1188.96 474.97 Thousand
14 Mar, 2023 1193.3 1216.28 1179.16 1214.96 471.41 Thousand
13 Mar, 2023 1152.78 1180.67 1124.02 1162.33 531.62 Thousand
10 Mar, 2023 1193.0 1201.14 1143.62 1168.04 662.02 Thousand
09 Mar, 2023 1243.77 1268.0 1196.26 1201.79 455.98 Thousand
08 Mar, 2023 1264.72 1265.0 1230.32 1252.57 318.07 Thousand
07 Mar, 2023 1260.96 1268.33 1236.13 1264.91 559.62 Thousand