MercadoLibre Inc. (MELI)
USD 2119.83
(0.13%)
USD 2119.83
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 1320.6 | 1337.75 | 1315.95 | 1321.47 | 274.03 Thousand |
| 17 Apr, 2023 | 1301.52 | 1315.88 | 1285.64 | 1314.74 | 241.61 Thousand |
| 14 Apr, 2023 | 1294.17 | 1319.98 | 1289.45 | 1301.88 | 248.08 Thousand |
| 13 Apr, 2023 | 1277.39 | 1304.0 | 1268.49 | 1296.12 | 343.95 Thousand |
| 12 Apr, 2023 | 1307.46 | 1314.91 | 1249.7 | 1256.04 | 393.38 Thousand |
| 11 Apr, 2023 | 1253.58 | 1288.88 | 1253.58 | 1285.06 | 403.59 Thousand |
| 10 Apr, 2023 | 1225.22 | 1252.39 | 1210.29 | 1251.62 | 289.81 Thousand |
| 06 Apr, 2023 | 1233.9 | 1253.97 | 1207.7 | 1245.0 | 323.71 Thousand |
| 05 Apr, 2023 | 1288.28 | 1295.18 | 1240.5 | 1250.05 | 473.16 Thousand |
| 04 Apr, 2023 | 1328.0 | 1329.49 | 1296.86 | 1301.9 | 285.59 Thousand |
MENS
MEOH
MERC
MEDP
MEGL
MEIP