MercadoLibre Inc. (MELI)

USD 2119.83

(0.13%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 1292.48 1292.48 1242.67 1255.74 376.04 Thousand
01 May, 2023 1263.22 1298.73 1260.0 1291.65 267.44 Thousand
28 Apr, 2023 1248.38 1294.27 1237.25 1277.49 444.55 Thousand
27 Apr, 2023 1257.97 1257.97 1233.72 1244.92 300.93 Thousand
26 Apr, 2023 1241.96 1259.99 1232.92 1235.63 315.73 Thousand
25 Apr, 2023 1261.78 1262.31 1227.58 1229.55 341.4 Thousand
24 Apr, 2023 1282.0 1285.99 1252.13 1273.62 316.59 Thousand
21 Apr, 2023 1296.23 1304.28 1268.12 1281.92 262.13 Thousand
20 Apr, 2023 1288.28 1308.29 1285.3 1293.77 286.74 Thousand
19 Apr, 2023 1305.31 1324.2 1302.26 1308.29 209.92 Thousand