MercadoLibre Inc. (MELI)

USD 2119.83

(0.13%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 1286.21 1301.67 1268.06 1275.39 347.79 Thousand
15 May, 2023 1289.93 1306.29 1284.17 1296.8 507.95 Thousand
12 May, 2023 1293.93 1295.37 1261.64 1279.67 275.99 Thousand
11 May, 2023 1296.0 1303.0 1281.8 1296.52 334.62 Thousand
10 May, 2023 1268.0 1317.28 1263.09 1288.92 535.08 Thousand
09 May, 2023 1267.56 1281.2 1244.77 1248.05 469.22 Thousand
08 May, 2023 1242.55 1289.41 1242.55 1284.5 451.33 Thousand
05 May, 2023 1225.78 1263.92 1221.94 1243.59 478.3 Thousand
04 May, 2023 1326.05 1336.81 1196.16 1213.38 1.23 Million
03 May, 2023 1267.18 1296.73 1256.29 1279.99 566.2 Thousand