MercadoLibre Inc. (MELI)
USD 2119.83
(0.13%)
USD 2119.83
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 1244.36 | 1248.64 | 1226.62 | 1239.0 | 637.48 Thousand |
| 30 May, 2023 | 1297.25 | 1301.98 | 1242.32 | 1249.72 | 515.1 Thousand |
| 26 May, 2023 | 1252.52 | 1296.0 | 1250.65 | 1282.26 | 409.09 Thousand |
| 25 May, 2023 | 1300.42 | 1307.88 | 1246.81 | 1249.91 | 368.53 Thousand |
| 24 May, 2023 | 1290.0 | 1297.19 | 1261.11 | 1284.13 | 326.2 Thousand |
| 23 May, 2023 | 1328.44 | 1357.55 | 1293.0 | 1299.83 | 492.14 Thousand |
| 22 May, 2023 | 1313.33 | 1365.64 | 1308.8 | 1339.62 | 604.48 Thousand |
| 19 May, 2023 | 1327.33 | 1327.33 | 1300.04 | 1310.88 | 511.52 Thousand |
| 18 May, 2023 | 1320.0 | 1336.17 | 1309.2 | 1332.49 | 349.89 Thousand |
| 17 May, 2023 | 1288.25 | 1330.57 | 1276.0 | 1320.15 | 458.64 Thousand |
MENS
MEOH
MERC
MEDP
MEGL
MEIP