MercadoLibre Inc. (MELI)

USD 2119.83

(0.13%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 1209.52 1220.01 1194.04 1211.84 361 Thousand
13 Jun, 2023 1252.8 1254.73 1189.05 1209.52 500.54 Thousand
12 Jun, 2023 1209.0 1240.37 1192.2 1238.15 400.05 Thousand
09 Jun, 2023 1219.16 1220.15 1186.11 1208.55 447.69 Thousand
08 Jun, 2023 1205.84 1224.36 1192.34 1209.74 447.67 Thousand
07 Jun, 2023 1253.44 1259.54 1200.88 1208.29 571.64 Thousand
06 Jun, 2023 1282.98 1282.98 1246.1 1254.45 478.81 Thousand
05 Jun, 2023 1268.71 1292.28 1258.16 1289.49 272.93 Thousand
02 Jun, 2023 1279.91 1284.11 1221.07 1270.67 402.05 Thousand
01 Jun, 2023 1240.09 1278.48 1232.0 1258.02 344.35 Thousand