MercadoLibre Inc. (MELI)
USD 2119.83
(0.13%)
USD 2119.83
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 1141.0 | 1147.77 | 1126.84 | 1135.72 | 471.31 Thousand |
| 13 Jul, 2023 | 1153.95 | 1154.0 | 1130.0 | 1146.72 | 383.44 Thousand |
| 12 Jul, 2023 | 1143.0 | 1153.43 | 1127.35 | 1141.13 | 448.15 Thousand |
| 11 Jul, 2023 | 1087.15 | 1131.45 | 1081.37 | 1121.58 | 586.16 Thousand |
| 10 Jul, 2023 | 1108.04 | 1109.49 | 1063.02 | 1087.15 | 1.4 Million |
| 07 Jul, 2023 | 1166.53 | 1189.98 | 1151.05 | 1153.82 | 503.26 Thousand |
| 06 Jul, 2023 | 1221.2 | 1226.0 | 1145.5 | 1153.59 | 912.96 Thousand |
| 05 Jul, 2023 | 1193.75 | 1248.77 | 1178.3 | 1247.36 | 615.08 Thousand |
| 03 Jul, 2023 | 1190.0 | 1193.75 | 1172.09 | 1193.75 | 237 Thousand |
| 30 Jun, 2023 | 1188.0 | 1212.6 | 1173.26 | 1184.6 | 489.62 Thousand |
MENS
MEOH
MERC
MEDP
MEGL
MEIP