MercadoLibre Inc. (MELI)

USD 2119.83

(0.13%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 1193.85 1228.14 1182.39 1225.02 447.87 Thousand
27 Jul, 2023 1193.0 1221.45 1167.25 1169.9 628.48 Thousand
26 Jul, 2023 1181.56 1189.0 1171.0 1176.23 435.75 Thousand
25 Jul, 2023 1201.51 1212.56 1181.16 1181.84 474.95 Thousand
24 Jul, 2023 1221.03 1223.36 1174.07 1198.43 441.83 Thousand
21 Jul, 2023 1209.22 1228.92 1201.99 1221.03 1.11 Million
20 Jul, 2023 1210.0 1223.99 1194.13 1198.34 627.84 Thousand
19 Jul, 2023 1219.03 1232.58 1210.94 1225.75 558.06 Thousand
18 Jul, 2023 1170.05 1210.0 1170.05 1208.66 641.78 Thousand
17 Jul, 2023 1128.3 1181.3 1128.3 1179.17 547.38 Thousand