MercadoLibre Inc. (MELI)
USD 2119.83
(0.13%)
USD 2119.83
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 1360.72 | 1368.41 | 1328.47 | 1330.0 | 616.34 Thousand |
| 10 Aug, 2023 | 1345.0 | 1388.39 | 1344.34 | 1387.06 | 651.53 Thousand |
| 09 Aug, 2023 | 1347.65 | 1348.94 | 1312.09 | 1312.66 | 418.39 Thousand |
| 08 Aug, 2023 | 1348.97 | 1356.28 | 1311.4 | 1328.36 | 524.01 Thousand |
| 07 Aug, 2023 | 1315.36 | 1370.0 | 1290.01 | 1358.81 | 710.7 Thousand |
| 04 Aug, 2023 | 1321.32 | 1325.11 | 1277.29 | 1296.16 | 797.2 Thousand |
| 03 Aug, 2023 | 1225.0 | 1326.61 | 1212.69 | 1323.11 | 1.59 Million |
| 02 Aug, 2023 | 1184.55 | 1194.64 | 1150.01 | 1164.81 | 753.83 Thousand |
| 01 Aug, 2023 | 1236.9 | 1236.9 | 1202.52 | 1210.4 | 381.46 Thousand |
| 31 Jul, 2023 | 1235.03 | 1257.66 | 1223.66 | 1238.05 | 504.47 Thousand |
MENS
MEOH
MERC
MEDP
MEGL
MEIP