MercadoLibre Inc. (MELI)

USD 2119.83

(0.13%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 1439.0 1439.0 1403.0 1422.93 433.12 Thousand
08 Sep, 2023 1436.35 1451.56 1421.48 1428.19 509.63 Thousand
07 Sep, 2023 1407.44 1448.82 1402.01 1436.35 503.64 Thousand
06 Sep, 2023 1428.53 1439.99 1415.99 1425.97 735.82 Thousand
05 Sep, 2023 1415.25 1448.23 1410.0 1435.05 621.2 Thousand
01 Sep, 2023 1402.62 1421.93 1396.65 1421.64 549.17 Thousand
31 Aug, 2023 1340.11 1386.54 1334.66 1372.36 678.09 Thousand
30 Aug, 2023 1310.0 1343.91 1307.63 1343.13 494.94 Thousand
29 Aug, 2023 1252.45 1322.29 1247.89 1304.66 644.89 Thousand
28 Aug, 2023 1245.53 1249.94 1235.0 1249.46 213.29 Thousand