MercadoLibre Inc. (MELI)

USD 2119.83

(0.13%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 1266.0 1296.4 1265.02 1290.53 202.36 Thousand
22 Sep, 2023 1307.0 1317.0 1274.37 1276.96 280.44 Thousand
21 Sep, 2023 1295.0 1310.1 1287.0 1293.28 358.4 Thousand
20 Sep, 2023 1357.0 1361.41 1323.66 1326.34 413.57 Thousand
19 Sep, 2023 1367.36 1371.18 1322.84 1342.64 634.01 Thousand
18 Sep, 2023 1376.1 1400.75 1372.83 1383.73 288.01 Thousand
15 Sep, 2023 1383.47 1402.49 1372.7 1396.66 451.1 Thousand
14 Sep, 2023 1405.92 1405.92 1363.51 1383.43 472.43 Thousand
13 Sep, 2023 1393.25 1401.97 1373.49 1397.46 362.54 Thousand
12 Sep, 2023 1416.06 1418.9 1391.07 1399.14 370.3 Thousand