MercadoLibre Inc. (MELI)

USD 2119.83

(0.13%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 1141.04 1190.8 1141.04 1180.13 279.49 Thousand
20 Oct, 2023 1180.78 1181.0 1144.3 1169.67 354.37 Thousand
19 Oct, 2023 1220.65 1228.87 1171.17 1179.96 492.62 Thousand
18 Oct, 2023 1230.0 1239.98 1205.35 1211.7 365.6 Thousand
17 Oct, 2023 1215.9 1244.5 1207.22 1240.65 282.06 Thousand
16 Oct, 2023 1233.08 1249.98 1224.43 1226.2 257.57 Thousand
13 Oct, 2023 1223.85 1228.48 1210.18 1223.5 213.44 Thousand
12 Oct, 2023 1239.01 1246.69 1218.08 1229.96 279.73 Thousand
11 Oct, 2023 1272.87 1277.99 1218.0 1243.95 312.95 Thousand
10 Oct, 2023 1245.2 1277.11 1242.0 1258.31 301.68 Thousand