MercadoLibre Inc. (MELI)

USD 2119.83

(0.13%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 1221.31 1240.5 1202.01 1237.84 310.91 Thousand
24 Aug, 2023 1261.0 1261.0 1212.01 1215.31 357.22 Thousand
23 Aug, 2023 1245.87 1277.64 1245.87 1258.87 429.87 Thousand
22 Aug, 2023 1248.85 1252.42 1219.83 1242.73 330.4 Thousand
21 Aug, 2023 1207.99 1234.96 1203.12 1228.51 447.84 Thousand
18 Aug, 2023 1183.99 1214.06 1180.58 1199.59 502.25 Thousand
17 Aug, 2023 1253.88 1258.0 1196.04 1196.56 579.2 Thousand
16 Aug, 2023 1282.67 1284.39 1238.37 1247.44 525.72 Thousand
15 Aug, 2023 1280.0 1293.13 1280.0 1286.04 329.93 Thousand
14 Aug, 2023 1305.91 1313.0 1273.92 1296.52 653.23 Thousand