MercadoLibre Inc. (MELI)

USD 2119.83

(0.13%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 1104.7 1112.01 1088.36 1100.87 427.7 Thousand
16 Feb, 2023 1131.75 1156.75 1117.85 1119.64 394.34 Thousand
15 Feb, 2023 1122.0 1164.0 1115.27 1159.6 351.64 Thousand
14 Feb, 2023 1101.93 1147.53 1083.1 1132.31 389.77 Thousand
13 Feb, 2023 1111.16 1126.64 1102.91 1112.32 288.12 Thousand
10 Feb, 2023 1125.77 1129.57 1097.83 1104.95 400.29 Thousand
09 Feb, 2023 1189.98 1194.62 1136.84 1143.65 330.92 Thousand
08 Feb, 2023 1161.7 1192.35 1158.95 1166.9 376 Thousand
07 Feb, 2023 1168.24 1177.25 1129.53 1173.81 820.63 Thousand
06 Feb, 2023 1168.7 1188.79 1158.88 1175.44 486.63 Thousand