MercadoLibre Inc. (MELI)
USD 2119.83
(0.13%)
USD 2119.83
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 1076.65 | 1101.89 | 1072.55 | 1098.09 | 504.74 Thousand |
| 19 Jan, 2023 | 1045.37 | 1085.0 | 1040.47 | 1072.74 | 769.6 Thousand |
| 18 Jan, 2023 | 1082.12 | 1108.6 | 1049.86 | 1068.92 | 794.41 Thousand |
| 17 Jan, 2023 | 1081.27 | 1089.0 | 1046.86 | 1070.0 | 593.79 Thousand |
| 13 Jan, 2023 | 1011.15 | 1091.85 | 1011.0 | 1082.92 | 1.23 Million |
| 12 Jan, 2023 | 983.0 | 1033.79 | 933.57 | 1024.31 | 1.13 Million |
| 11 Jan, 2023 | 928.29 | 936.89 | 911.1 | 936.8 | 466.06 Thousand |
| 10 Jan, 2023 | 897.0 | 919.19 | 896.31 | 915.78 | 270.39 Thousand |
| 09 Jan, 2023 | 891.26 | 920.0 | 882.0 | 897.31 | 451.79 Thousand |
| 06 Jan, 2023 | 856.09 | 879.42 | 847.01 | 873.47 | 342.96 Thousand |
MENS
MEOH
MERC
MEDP
MEGL
MEIP