MercadoLibre Inc. (MELI)

USD 2119.83

(0.13%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 891.37 893.86 852.0 863.09 413.98 Thousand
05 Dec, 2022 933.19 935.94 876.94 881.9 597.14 Thousand
02 Dec, 2022 920.01 957.0 912.0 945.07 485.82 Thousand
01 Dec, 2022 936.76 955.0 921.68 941.01 502.27 Thousand
30 Nov, 2022 893.65 934.17 879.11 930.99 838.05 Thousand
29 Nov, 2022 927.2 927.96 882.1 889.26 688.83 Thousand
28 Nov, 2022 941.1 956.69 920.85 921.34 505.84 Thousand
25 Nov, 2022 957.99 957.99 946.48 951.57 178.86 Thousand
23 Nov, 2022 967.0 975.46 945.63 962.43 387.31 Thousand
22 Nov, 2022 961.0 963.5 915.8 957.16 431.89 Thousand