MercadoLibre Inc. (MELI)

USD 2119.83

(0.13%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 957.0 967.01 914.86 940.78 680.6 Thousand
04 Nov, 2022 947.1 1018.0 919.62 938.57 1.34 Million
03 Nov, 2022 848.72 910.76 840.0 870.88 779.82 Thousand
02 Nov, 2022 910.0 913.91 847.0 851.28 748.33 Thousand
01 Nov, 2022 933.16 945.16 910.01 919.34 776.18 Thousand
31 Oct, 2022 874.55 905.65 860.0 901.62 931.83 Thousand
28 Oct, 2022 825.03 881.93 820.31 881.75 644.44 Thousand
27 Oct, 2022 836.95 858.39 829.61 836.82 552.31 Thousand
26 Oct, 2022 855.6 880.67 830.0 833.36 549.6 Thousand
25 Oct, 2022 832.38 878.82 832.38 862.97 609.91 Thousand