MercadoLibre Inc. (MELI)

USD 2119.83

(0.13%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 817.08 833.98 797.09 799.58 604.09 Thousand
23 Sep, 2022 833.75 840.43 808.0 815.01 562.13 Thousand
22 Sep, 2022 876.13 884.9 843.69 850.0 637.39 Thousand
21 Sep, 2022 905.89 931.48 887.36 887.5 639.34 Thousand
20 Sep, 2022 922.58 929.81 903.11 905.69 506.76 Thousand
19 Sep, 2022 900.2 933.7 900.2 933.1 485.49 Thousand
16 Sep, 2022 932.95 933.5 904.88 919.11 629.45 Thousand
15 Sep, 2022 942.34 982.83 942.34 965.78 682.33 Thousand
14 Sep, 2022 947.08 970.86 925.0 960.33 360.97 Thousand
13 Sep, 2022 946.37 969.99 935.0 943.9 720.66 Thousand