MercadoLibre Inc. (MELI)

USD 2119.83

(0.13%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 646.38 653.32 611.46 636.87 700.38 Thousand
29 Jun, 2022 657.71 672.09 638.18 660.13 449.86 Thousand
28 Jun, 2022 721.0 726.72 659.09 665.0 660.03 Thousand
27 Jun, 2022 745.39 752.66 711.52 717.31 657.48 Thousand
24 Jun, 2022 713.91 745.9 712.47 739.46 654.43 Thousand
23 Jun, 2022 684.49 710.0 674.75 698.64 637.89 Thousand
22 Jun, 2022 639.95 695.68 638.12 677.4 719.43 Thousand
21 Jun, 2022 654.8 673.59 645.87 656.7 791.22 Thousand
17 Jun, 2022 625.24 648.62 614.0 635.22 751.22 Thousand
16 Jun, 2022 633.1 641.68 609.05 612.7 626.55 Thousand