MercadoLibre Inc. (MELI)
USD 2119.83
(0.13%)
USD 2119.83
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 797.56 | 806.84 | 741.96 | 762.24 | 562.37 Thousand |
| 31 May, 2022 | 807.0 | 812.18 | 765.75 | 785.88 | 580.63 Thousand |
| 27 May, 2022 | 802.36 | 818.64 | 785.01 | 811.44 | 469.84 Thousand |
| 26 May, 2022 | 725.22 | 788.79 | 718.01 | 783.44 | 731.16 Thousand |
| 25 May, 2022 | 703.62 | 734.53 | 696.8 | 723.0 | 767.48 Thousand |
| 24 May, 2022 | 745.12 | 745.12 | 690.5 | 699.86 | 916.97 Thousand |
| 23 May, 2022 | 775.93 | 782.83 | 736.9 | 774.3 | 848.39 Thousand |
| 20 May, 2022 | 824.71 | 832.95 | 732.0 | 775.65 | 1.06 Million |
| 19 May, 2022 | 752.6 | 823.33 | 752.6 | 801.57 | 953.78 Thousand |
| 18 May, 2022 | 802.01 | 824.85 | 745.77 | 749.3 | 660.18 Thousand |
MENS
MEOH
MERC
MEDP
MEGL
MEIP