MercadoLibre Inc. (MELI)

USD 2119.83

(0.13%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 998.91 1034.76 981.01 996.64 326.8 Thousand
02 May, 2022 972.12 1006.87 958.61 1002.79 411.69 Thousand
29 Apr, 2022 1029.18 1050.49 965.82 973.63 544.16 Thousand
28 Apr, 2022 1044.0 1056.95 1002.79 1040.0 433.82 Thousand
27 Apr, 2022 1006.29 1066.14 1005.86 1024.74 422.02 Thousand
26 Apr, 2022 1017.23 1038.82 1006.49 1019.84 634.74 Thousand
25 Apr, 2022 972.8 1043.39 968.89 1041.92 456.77 Thousand
22 Apr, 2022 1010.0 1029.94 967.33 979.82 526.66 Thousand
21 Apr, 2022 1100.0 1111.22 1010.82 1014.01 407.6 Thousand
20 Apr, 2022 1137.8 1137.8 1078.57 1080.16 383.34 Thousand