MercadoLibre Inc. (MELI)

USD 2119.83

(0.13%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 1240.0 1275.82 1227.0 1265.01 390.37 Thousand
01 Apr, 2022 1213.63 1251.56 1205.17 1224.13 369.65 Thousand
31 Mar, 2022 1212.45 1223.93 1188.32 1189.48 407.79 Thousand
30 Mar, 2022 1239.3 1255.51 1192.81 1209.85 363.68 Thousand
29 Mar, 2022 1245.67 1267.67 1221.99 1256.5 495.68 Thousand
28 Mar, 2022 1160.51 1230.0 1160.51 1225.16 558.42 Thousand
25 Mar, 2022 1226.32 1234.99 1150.7 1166.33 585.63 Thousand
24 Mar, 2022 1211.57 1239.91 1174.42 1236.44 483.32 Thousand
23 Mar, 2022 1195.74 1258.17 1172.0 1212.45 591.57 Thousand
22 Mar, 2022 1154.72 1222.12 1154.72 1215.07 604.5 Thousand