MercadoLibre Inc. (MELI)
USD 2119.83
(0.13%)
USD 2119.83
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2022 | 1030.61 | 1030.61 | 936.01 | 937.26 | 1.17 Million |
| 17 Feb, 2022 | 1110.64 | 1125.05 | 1017.02 | 1021.07 | 722.28 Thousand |
| 16 Feb, 2022 | 1166.24 | 1166.24 | 1095.54 | 1133.84 | 558.97 Thousand |
| 15 Feb, 2022 | 1146.31 | 1176.87 | 1145.87 | 1170.3 | 467.63 Thousand |
| 14 Feb, 2022 | 1091.12 | 1136.36 | 1075.05 | 1119.01 | 479.55 Thousand |
| 11 Feb, 2022 | 1114.24 | 1145.0 | 1079.4 | 1091.09 | 503.11 Thousand |
| 10 Feb, 2022 | 1092.64 | 1156.76 | 1085.93 | 1122.42 | 539.11 Thousand |
| 09 Feb, 2022 | 1088.99 | 1134.72 | 1068.42 | 1133.2 | 593.05 Thousand |
| 08 Feb, 2022 | 1021.91 | 1056.73 | 1015.0 | 1050.87 | 338.12 Thousand |
| 07 Feb, 2022 | 1040.0 | 1077.21 | 1033.12 | 1035.14 | 384.46 Thousand |
MENS
MEOH
MERC
MEDP
MEGL
MEIP