MercadoLibre Inc. (MELI)
USD 2119.83
(0.13%)
USD 2119.83
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 1080.73 | 1115.21 | 1046.47 | 1052.56 | 855.16 Thousand |
| 20 Jan, 2022 | 1079.31 | 1148.87 | 1077.97 | 1091.31 | 710.28 Thousand |
| 19 Jan, 2022 | 1108.0 | 1120.91 | 1057.23 | 1060.94 | 820.6 Thousand |
| 18 Jan, 2022 | 1092.1 | 1148.26 | 1087.26 | 1100.75 | 461.85 Thousand |
| 14 Jan, 2022 | 1103.51 | 1143.36 | 1101.94 | 1122.74 | 477.23 Thousand |
| 13 Jan, 2022 | 1208.54 | 1208.54 | 1124.14 | 1131.01 | 710.51 Thousand |
| 12 Jan, 2022 | 1186.8 | 1227.31 | 1151.01 | 1210.91 | 1.03 Million |
| 11 Jan, 2022 | 1056.63 | 1175.6 | 1052.11 | 1166.07 | 1.12 Million |
| 10 Jan, 2022 | 1048.42 | 1057.76 | 1001.01 | 1053.31 | 1.37 Million |
| 07 Jan, 2022 | 1116.88 | 1144.51 | 1072.91 | 1085.36 | 1.1 Million |
MENS
MEOH
MERC
MEDP
MEGL
MEIP