MercadoLibre Inc. (MELI)

USD 2119.83

(0.13%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 1219.0 1241.0 1213.68 1227.94 339.69 Thousand
21 Dec, 2021 1195.0 1232.0 1179.22 1224.51 558.17 Thousand
20 Dec, 2021 1150.26 1200.0 1138.64 1187.36 409.71 Thousand
17 Dec, 2021 1167.24 1200.82 1135.09 1187.55 747.41 Thousand
16 Dec, 2021 1231.6 1260.3 1161.7 1178.03 748.55 Thousand
15 Dec, 2021 1181.44 1219.75 1155.1 1210.12 608.12 Thousand
14 Dec, 2021 1157.46 1193.19 1150.0 1190.4 645.28 Thousand
13 Dec, 2021 1141.96 1183.0 1125.03 1180.0 732.01 Thousand
10 Dec, 2021 1150.0 1184.99 1126.92 1144.5 652.9 Thousand
09 Dec, 2021 1202.06 1221.19 1131.04 1131.84 941.53 Thousand