MercadoLibre Inc. (MELI)

USD 2119.83

(0.13%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 1176.16 1211.65 1170.0 1210.4 1.19 Million
07 Dec, 2021 1160.0 1197.94 1160.0 1178.26 1.3 Million
06 Dec, 2021 1050.0 1116.84 1018.73 1112.14 1.36 Million
03 Dec, 2021 1138.14 1138.14 1040.84 1052.95 1.29 Million
02 Dec, 2021 1110.01 1140.0 1090.12 1129.22 1.51 Million
01 Dec, 2021 1214.67 1215.0 1104.04 1104.2 1.04 Million
30 Nov, 2021 1230.0 1246.99 1185.0 1188.41 895.56 Thousand
29 Nov, 2021 1286.92 1292.45 1223.34 1234.1 961.25 Thousand
26 Nov, 2021 1294.71 1296.63 1244.0 1258.71 464.82 Thousand
24 Nov, 2021 1282.58 1308.3 1263.0 1273.0 838.09 Thousand