MercadoLibre Inc. (MELI)

USD 2119.83

(0.13%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 1674.86 1711.02 1660.14 1709.98 551.2 Thousand
08 Nov, 2021 1644.38 1664.98 1610.95 1650.0 516.22 Thousand
05 Nov, 2021 1652.5 1705.14 1605.0 1629.76 942.9 Thousand
04 Nov, 2021 1524.44 1568.72 1524.44 1556.49 525.17 Thousand
03 Nov, 2021 1522.44 1546.7 1508.55 1531.93 475.63 Thousand
02 Nov, 2021 1498.25 1509.42 1479.82 1508.71 312.72 Thousand
01 Nov, 2021 1485.58 1500.0 1471.74 1489.66 411.46 Thousand
29 Oct, 2021 1501.99 1504.33 1477.48 1481.02 424.56 Thousand
28 Oct, 2021 1500.0 1528.52 1481.88 1516.87 376.94 Thousand
27 Oct, 2021 1543.78 1549.0 1499.05 1500.0 373.58 Thousand