MercadoLibre Inc. (MELI)

USD 2119.83

(0.13%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 1545.6 1552.18 1517.54 1544.66 281.46 Thousand
25 Oct, 2021 1521.35 1561.86 1521.35 1536.51 446.18 Thousand
22 Oct, 2021 1581.55 1583.43 1499.47 1503.78 594.67 Thousand
21 Oct, 2021 1606.16 1613.86 1569.0 1583.94 356.19 Thousand
20 Oct, 2021 1608.0 1614.45 1580.43 1604.01 228.65 Thousand
19 Oct, 2021 1605.71 1619.35 1582.95 1591.26 384.1 Thousand
18 Oct, 2021 1569.11 1610.0 1551.55 1592.62 304.37 Thousand
15 Oct, 2021 1532.64 1572.86 1531.5 1563.09 357.07 Thousand
14 Oct, 2021 1536.62 1544.1 1514.51 1524.25 297.05 Thousand
13 Oct, 2021 1479.09 1524.19 1471.77 1518.43 412 Thousand