MercadoLibre Inc. (MELI)

USD 2119.83

(0.13%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 1720.0 1736.02 1665.0 1682.01 587.99 Thousand
27 Sep, 2021 1842.56 1844.95 1755.58 1768.15 509.59 Thousand
24 Sep, 2021 1858.7 1876.94 1830.0 1869.62 236.55 Thousand
23 Sep, 2021 1895.0 1913.77 1869.0 1886.49 211.86 Thousand
22 Sep, 2021 1850.76 1888.84 1840.9 1879.49 197.45 Thousand
21 Sep, 2021 1827.79 1862.67 1817.69 1838.59 203.77 Thousand
20 Sep, 2021 1821.13 1857.14 1777.95 1820.7 383.81 Thousand
17 Sep, 2021 1892.94 1903.66 1871.8 1878.23 295.06 Thousand
16 Sep, 2021 1883.68 1905.32 1875.0 1881.35 204.01 Thousand
15 Sep, 2021 1846.0 1898.62 1836.8 1889.26 239.32 Thousand