MercadoLibre Inc. (MELI)

USD 2119.83

(0.13%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 1861.31 1875.0 1837.53 1856.34 175 Thousand
13 Sep, 2021 1858.78 1868.24 1811.79 1852.61 221.66 Thousand
10 Sep, 2021 1904.99 1922.56 1847.25 1847.41 327.42 Thousand
09 Sep, 2021 1901.72 1916.68 1879.31 1883.41 288.77 Thousand
08 Sep, 2021 1949.56 1949.56 1882.19 1906.14 334.69 Thousand
07 Sep, 2021 1953.12 1962.79 1920.0 1953.83 195.3 Thousand
03 Sep, 2021 1928.88 1962.0 1924.62 1946.01 228.89 Thousand
02 Sep, 2021 1903.08 1970.13 1903.08 1931.33 451.18 Thousand
01 Sep, 2021 1878.0 1915.41 1876.15 1896.51 311.15 Thousand
31 Aug, 2021 1890.0 1891.07 1848.22 1867.45 278.55 Thousand