MercadoLibre Inc. (MELI)

USD 2119.83

(0.13%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 1472.98 1488.99 1454.74 1461.25 317.14 Thousand
11 Oct, 2021 1500.04 1506.36 1452.39 1459.32 480.91 Thousand
08 Oct, 2021 1557.67 1571.46 1505.1 1511.19 426.03 Thousand
07 Oct, 2021 1574.93 1580.65 1544.11 1554.04 489.56 Thousand
06 Oct, 2021 1560.0 1577.19 1524.84 1548.57 442 Thousand
05 Oct, 2021 1596.0 1603.73 1577.18 1585.44 394.56 Thousand
04 Oct, 2021 1647.52 1650.9 1584.4 1592.75 498.61 Thousand
01 Oct, 2021 1692.15 1700.39 1650.07 1667.6 254.92 Thousand
30 Sep, 2021 1665.97 1696.58 1641.01 1679.4 366.45 Thousand
29 Sep, 2021 1697.34 1720.0 1648.57 1662.99 371.32 Thousand