MercadoLibre Inc. (MELI)
USD 2119.83
(0.13%)
USD 2119.83
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2021 | 1315.0 | 1337.21 | 1273.85 | 1285.0 | 886.09 Thousand |
| 22 Nov, 2021 | 1429.13 | 1435.0 | 1311.68 | 1314.83 | 1.11 Million |
| 19 Nov, 2021 | 1451.18 | 1454.58 | 1394.01 | 1401.27 | 852.63 Thousand |
| 18 Nov, 2021 | 1485.01 | 1486.7 | 1428.21 | 1446.1 | 783.01 Thousand |
| 17 Nov, 2021 | 1540.01 | 1540.99 | 1477.79 | 1487.33 | 690.63 Thousand |
| 16 Nov, 2021 | 1515.01 | 1550.0 | 1515.0 | 1541.55 | 1.32 Million |
| 15 Nov, 2021 | 1603.62 | 1642.61 | 1601.92 | 1633.21 | 294.12 Thousand |
| 12 Nov, 2021 | 1594.9 | 1607.5 | 1563.22 | 1597.15 | 323.33 Thousand |
| 11 Nov, 2021 | 1614.84 | 1626.67 | 1575.5 | 1577.08 | 291.66 Thousand |
| 10 Nov, 2021 | 1687.31 | 1698.35 | 1570.64 | 1592.22 | 557.33 Thousand |
MENS
MEOH
MERC
MEDP
MEGL
MEIP