MercadoLibre Inc. (MELI)

USD 2119.83

(0.13%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2008 63.91 66.0 59.8 59.98 837.01 Thousand
14 Jan, 2008 64.41 65.0 62.66 64.71 742.74 Thousand
11 Jan, 2008 63.43 67.5 61.02 62.6 1.44 Million
10 Jan, 2008 59.64 65.98 58.68 64.06 1.5 Million
09 Jan, 2008 60.07 61.36 56.58 60.68 1.57 Million
08 Jan, 2008 62.5 65.49 60.5 61.1 1.18 Million
07 Jan, 2008 66.16 66.77 58.46 61.37 1.85 Million
04 Jan, 2008 66.48 67.85 63.17 64.09 1.35 Million
03 Jan, 2008 72.79 72.82 68.81 69.44 1.22 Million
02 Jan, 2008 75.98 76.81 68.0 70.1 2.08 Million