MercadoLibre Inc. (MELI)

USD 2119.83

(0.13%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2008 40.8 41.0 35.96 36.11 3.32 Million
29 Jan, 2008 44.45 44.79 41.25 41.7 1.91 Million
28 Jan, 2008 43.45 46.68 40.55 42.6 4.78 Million
25 Jan, 2008 59.95 61.75 53.0 54.06 1.87 Million
24 Jan, 2008 51.97 57.74 51.11 56.64 1.98 Million
23 Jan, 2008 45.88 50.74 44.5 50.02 1.31 Million
22 Jan, 2008 40.39 49.47 40.16 47.71 1.37 Million
18 Jan, 2008 48.48 49.07 45.2 47.05 2.18 Million
17 Jan, 2008 54.4 55.49 43.42 45.41 2.72 Million
16 Jan, 2008 57.28 59.25 50.98 54.23 2.38 Million