MercadoLibre Inc. (MELI)

USD 2119.83

(0.13%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2008 35.48 36.9 34.0 36.75 1.23 Million
12 Feb, 2008 37.4 38.87 34.11 34.61 2.55 Million
11 Feb, 2008 32.51 36.48 32.25 36.15 2.54 Million
08 Feb, 2008 32.0 32.94 31.0 31.72 1.22 Million
07 Feb, 2008 33.14 34.45 31.4 31.73 1.81 Million
06 Feb, 2008 37.62 37.68 33.8 33.95 1.14 Million
05 Feb, 2008 35.48 38.25 34.79 36.26 1.22 Million
04 Feb, 2008 38.28 38.31 36.46 36.49 1.1 Million
01 Feb, 2008 38.5 38.88 36.72 37.48 1.54 Million
31 Jan, 2008 34.61 37.9 34.0 37.03 2.21 Million