MercadoLibre Inc. (MELI)

USD 2119.83

(0.13%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2007 78.0 78.98 72.7 73.88 1.29 Million
28 Dec, 2007 80.73 80.74 77.07 78.81 2.39 Million
27 Dec, 2007 72.65 81.17 72.0 75.3 4.76 Million
26 Dec, 2007 60.84 72.96 60.45 72.85 2.04 Million
24 Dec, 2007 60.7 61.77 59.17 60.4 366.07 Thousand
21 Dec, 2007 61.81 62.0 59.26 60.06 611.36 Thousand
20 Dec, 2007 60.99 61.88 58.62 60.47 657.01 Thousand
19 Dec, 2007 59.25 60.43 57.96 59.9 722.26 Thousand
18 Dec, 2007 61.95 62.39 56.36 59.68 1.6 Million
17 Dec, 2007 66.66 66.66 58.4 60.34 2.9 Million