MercadoLibre Inc. (MELI)

USD 2119.83

(0.13%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2007 59.5 65.46 57.52 61.55 6.19 Million
13 Dec, 2007 50.61 54.73 49.98 53.63 409.17 Thousand
12 Dec, 2007 48.88 53.92 48.63 50.8 649.78 Thousand
11 Dec, 2007 49.68 50.0 47.03 47.49 657.45 Thousand
10 Dec, 2007 44.1 50.49 44.0 49.97 857.52 Thousand
07 Dec, 2007 44.3 44.91 43.35 43.77 109.55 Thousand
06 Dec, 2007 44.24 44.5 43.26 44.03 259.66 Thousand
05 Dec, 2007 44.85 45.6 43.57 44.24 254.45 Thousand
04 Dec, 2007 45.62 45.62 42.81 43.36 337.87 Thousand
03 Dec, 2007 44.11 45.84 44.04 44.71 525.94 Thousand