MEI Pharma Inc (MEIP)
USD 2.78
(-5.76%)
USD 2.78
(-5.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2019 | 3.2 | 3.21 | 3.05 | 3.13 | 6969.00 |
| 12 Apr, 2019 | 3.2 | 3.21 | 3.12 | 3.18 | 4852.00 |
| 11 Apr, 2019 | 3.18 | 3.23 | 3.15 | 3.18 | 4276.00 |
| 10 Apr, 2019 | 3.24 | 3.29 | 3.18 | 3.21 | 5084.00 |
| 09 Apr, 2019 | 3.3 | 3.35 | 3.23 | 3.27 | 5822.00 |
| 08 Apr, 2019 | 3.13 | 3.34 | 3.13 | 3.3 | 11.77 Thousand |
| 05 Apr, 2019 | 3.16 | 3.25 | 3.16 | 3.18 | 6577.00 |
| 04 Apr, 2019 | 3.14 | 3.31 | 3.12 | 3.2 | 13.66 Thousand |
| 03 Apr, 2019 | 3.1 | 3.2 | 3.07 | 3.14 | 7752.00 |
| 02 Apr, 2019 | 3.05 | 3.12 | 3.01 | 3.1 | 6955.00 |
MELI
MENS
MEOH
MDXH
MEDP
MEGL