MEI Pharma Inc (MEIP)
USD 2.78
(-5.76%)
USD 2.78
(-5.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2019 | 3.09 | 3.15 | 3.06 | 3.11 | 3194.00 |
| 29 Mar, 2019 | 3.07 | 3.12 | 3.02 | 3.07 | 7285.00 |
| 28 Mar, 2019 | 3.03 | 3.07 | 2.99 | 3.07 | 2672.00 |
| 27 Mar, 2019 | 3.02 | 3.05 | 2.95 | 3.03 | 3097.00 |
| 26 Mar, 2019 | 2.97 | 3.07 | 2.9 | 3.03 | 5788.00 |
| 25 Mar, 2019 | 3.02 | 3.04 | 2.94 | 2.98 | 3664.00 |
| 22 Mar, 2019 | 3.06 | 3.14 | 3.02 | 3.05 | 5276.00 |
| 21 Mar, 2019 | 3.1 | 3.15 | 3.08 | 3.09 | 3163.00 |
| 20 Mar, 2019 | 3.08 | 3.16 | 3.04 | 3.11 | 7252.00 |
| 19 Mar, 2019 | 3.01 | 3.1 | 3.0 | 3.07 | 3066.00 |
MELI
MENS
MEOH
MDXH
MEDP
MEGL