MEI Pharma Inc (MEIP)
USD 2.78
(-5.76%)
USD 2.78
(-5.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 2.89 | 3.25 | 2.85 | 3.07 | 4.03 Million |
| 09 Sep, 2025 | 2.95 | 3.05 | 2.76 | 2.78 | 5.66 Million |
| 08 Sep, 2025 | 3.2 | 3.4 | 2.92 | 3.0 | 6.23 Million |
| 05 Sep, 2025 | 4.34 | 4.45 | 4.08 | 4.23 | 808.6 Thousand |
| 04 Sep, 2025 | 4.6 | 4.73 | 3.85 | 4.27 | 743.52 Thousand |
| 03 Sep, 2025 | 4.81 | 4.85 | 4.52 | 4.53 | 362.72 Thousand |
| 02 Sep, 2025 | 4.75 | 5.15 | 4.75 | 4.85 | 297.26 Thousand |
| 29 Aug, 2025 | 5.18 | 5.27 | 4.86 | 4.86 | 283.54 Thousand |
| 28 Aug, 2025 | 5.28 | 5.47 | 5.15 | 5.2 | 322.14 Thousand |
| 27 Aug, 2025 | 5.29 | 5.5 | 5.15 | 5.16 | 548.45 Thousand |
MELI
MENS
MEOH
MDXH
MEDP
MEGL