MEI Pharma Inc (MEIP)

USD 2.78

(-5.76%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2004 11.75 12.3 10.9 12.3 26.00
31 Dec, 2003 11.02 12.16 10.65 11.77 29.00
30 Dec, 2003 11.68 11.68 10.1 11.01 42.00
29 Dec, 2003 11.36 11.71 10.77 11.0 35.00
26 Dec, 2003 11.27 11.4 10.65 10.76 29.00
24 Dec, 2003 12.15 12.99 10.08 10.33 80.00
23 Dec, 2003 9.1 12.85 8.5 12.0 177.00
22 Dec, 2003 8.45 9.5 7.75 8.5 67.00
19 Dec, 2003 7.85 9.9 7.5 7.6 150.00
18 Dec, 2003 6.25 7.99 6.25 7.5 276.00