MEI Pharma Inc (MEIP)

USD 2.78

(-5.76%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2004 11.69 12.1 11.2 12.1 9.00
15 Jan, 2004 11.25 11.7 11.25 11.69 15.00
14 Jan, 2004 11.5 12.1 11.5 11.75 14.00
13 Jan, 2004 12.0 12.0 11.4 11.74 19.00
12 Jan, 2004 12.05 13.05 11.1 12.0 38.00
09 Jan, 2004 13.1 13.1 12.13 12.16 23.00
08 Jan, 2004 12.95 13.0 12.5 12.75 21.00
07 Jan, 2004 12.47 12.58 12.25 12.5 22.00
06 Jan, 2004 12.93 12.99 11.75 12.27 22.00
05 Jan, 2004 11.5 12.91 11.5 11.79 26.00