MEI Pharma Inc (MEIP)

USD 2.78

(-5.76%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2004 11.73 11.8 10.92 10.92 12.00
13 Feb, 2004 12.85 12.85 10.66 11.59 19.00
12 Feb, 2004 11.65 13.1 11.65 12.52 20.00
11 Feb, 2004 11.55 13.1 11.01 12.77 54.00
10 Feb, 2004 10.8 11.54 10.8 11.54 8.00
09 Feb, 2004 12.0 12.35 10.8 11.41 21.00
06 Feb, 2004 11.5 11.75 11.5 11.6 9.00
05 Feb, 2004 11.0 11.5 10.25 11.39 11.00
04 Feb, 2004 11.58 11.75 10.5 11.5 8.00
03 Feb, 2004 11.5 11.7 10.86 11.07 12.00