MEI Pharma Inc (MEIP)

USD 2.78

(-5.76%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2004 10.0 10.18 9.53 10.08 9.00
15 Mar, 2004 9.14 10.0 9.14 9.8 9.00
12 Mar, 2004 10.3 10.3 9.26 9.28 15.00
11 Mar, 2004 10.67 10.67 9.71 10.14 13.00
10 Mar, 2004 9.73 10.34 9.66 10.34 6.00
09 Mar, 2004 9.0 10.83 9.0 10.0 12.00
08 Mar, 2004 10.05 10.05 9.4 9.4 12.00
05 Mar, 2004 10.15 10.46 10.04 10.15 18.00
04 Mar, 2004 10.53 10.53 9.69 9.94 11.00
03 Mar, 2004 11.1 11.1 10.52 10.59 16.00