MEI Pharma Inc (MEIP)
USD 2.78
(-5.76%)
USD 2.78
(-5.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 4.99 | 5.29 | 4.91 | 5.28 | 320.41 Thousand |
| 25 Aug, 2025 | 4.87 | 5.2 | 4.87 | 5.0 | 284.06 Thousand |
| 22 Aug, 2025 | 4.65 | 5.0 | 4.58 | 4.97 | 508.69 Thousand |
| 21 Aug, 2025 | 4.6 | 4.7 | 4.6 | 4.62 | 236.95 Thousand |
| 20 Aug, 2025 | 4.7 | 4.7 | 4.45 | 4.59 | 390.71 Thousand |
| 19 Aug, 2025 | 4.85 | 4.85 | 4.6 | 4.68 | 463.91 Thousand |
| 18 Aug, 2025 | 4.88 | 5.04 | 4.74 | 4.88 | 372.93 Thousand |
| 15 Aug, 2025 | 4.96 | 5.07 | 4.73 | 4.89 | 566.33 Thousand |
| 14 Aug, 2025 | 5.03 | 5.07 | 4.8 | 4.9 | 538.84 Thousand |
| 13 Aug, 2025 | 5.15 | 5.19 | 4.97 | 5.14 | 807.48 Thousand |
MELI
MENS
MEOH
MDXH
MEDP
MEGL