MEI Pharma Inc (MEIP)
USD 2.78
(-5.76%)
USD 2.78
(-5.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 4.87 | 5.0 | 4.62 | 4.79 | 783.1 Thousand |
| 11 Aug, 2025 | 5.43 | 5.55 | 4.8 | 4.83 | 951.33 Thousand |
| 08 Aug, 2025 | 5.1 | 5.54 | 5.01 | 5.19 | 506.09 Thousand |
| 07 Aug, 2025 | 5.05 | 5.33 | 5.01 | 5.1 | 440.29 Thousand |
| 06 Aug, 2025 | 5.02 | 5.18 | 4.81 | 4.98 | 274.48 Thousand |
| 05 Aug, 2025 | 5.3 | 5.39 | 4.92 | 5.05 | 797.61 Thousand |
| 04 Aug, 2025 | 5.06 | 5.3 | 4.88 | 5.12 | 488.13 Thousand |
| 01 Aug, 2025 | 4.95 | 5.0 | 4.67 | 4.87 | 349.53 Thousand |
| 31 Jul, 2025 | 5.08 | 5.26 | 5.04 | 5.15 | 272.66 Thousand |
| 30 Jul, 2025 | 5.15 | 5.16 | 4.87 | 5.05 | 523.97 Thousand |
MELI
MENS
MEOH
MDXH
MEDP
MEGL